Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 48.00 - - 0.32 35.22
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 48.00 - - 0.32 35.22
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 50.00 0.0010 - 0.37 30.73
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 - - 0.37 30.73
UniCredit Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 50.00 - - 0.37 30.73
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 - - 0.42 27.48
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 52.00 - - 0.42 27.48
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.082 0.117 0.34 24.22
BVT Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.083 0.117 0.34 24.22
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 55.00 - - 0.49 23.99
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 55.00 - - 0.49 23.99
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.152 0.168 0.33 23.37
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.149 0.165 0.33 23.37
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 0.039 0.117 0.38 22.17
BVT Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 0.040 0.117 0.38 22.17
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 0.260 0.280 0.33 21.79
BVT Call 43 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 43.00 0.250 0.270 0.33 21.79
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 45.00 0.0030 0.0130 0.39 20.81
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 0.003 0.013 0.39 20.81
HSBC Call 45 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 45.00 0.003 0.013 0.39 20.81
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19/06/2024 60.00 0.0010 - 0.60 20.21
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 60.00 - - 0.60 20.21
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19/06/2024 60.00 - - 0.60 20.21
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 0.420 0.440 0.33 19.34
BVT Call 42 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 42.00 0.420 0.440 0.33 19.34
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.011 0.021 0.40 19.32
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 45.00 0.011 0.021 0.40 19.32
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.019 0.029 0.38 19.24
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 44.00 0.018 0.028 0.38 19.24
Soc. Generale Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 21/06/2024 46.00 0.006 0.020 0.43 18.46
* Too many results found, please restrict the search by using the filter options.