Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.28 44.44
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.28 44.44
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.24 39.07
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.24 39.07
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 - - 0.20 35.72
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21/06/2024 100.00 0.035 0.045 0.20 35.72
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21/06/2024 105.00 0.008 0.020 0.25 34.04
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21/06/2024 105.00 - - 0.25 34.04
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 - - 0.22 33.24
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 100.00 0.0190 0.0520 0.22 33.24
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19/06/2024 100.00 0.019 0.052 0.22 33.24
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.049 0.082 0.20 31.53
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0500 0.0830 0.20 31.53
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 - - 0.20 31.53
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21/06/2024 110.00 - - 0.33 26.73
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 21/06/2024 110.00 0.001 0.020 0.33 26.73
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.170 0.190 0.19 24.87
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 - - 0.19 24.87
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 - - 0.20 24.80
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1600 0.1900 0.20 24.80
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.160 0.190 0.20 24.80
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21/06/2024 115.00 0.001 0.020 0.41 22.51
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21/06/2024 115.00 - - 0.41 22.51
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21/06/2024 120.00 - - 0.49 19.20
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 21/06/2024 120.00 0.001 0.022 0.49 19.20
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 0.350 0.380 0.21 17.84
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 19/06/2024 92.00 - - 0.21 17.84
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 92.00 0.3500 0.3800 0.21 17.84
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 - - 0.21 17.69
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.061 0.071 0.21 17.69