Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 72.5 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 72.50 - - 3.10 9.22
JP Morgan Call 70 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 70.00 - - 2.95 8.82
JP Morgan Call 77 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 77.00 - - 0.69 8.62
JP Morgan Call 72.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 72.50 - - 0.61 8.58
JP Morgan Call 77.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 77.50 - - 0.71 8.47
JP Morgan Call 79 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 79.00 - - 0.73 8.44
JP Morgan Call 80 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 80.00 - - 0.75 8.38
JP Morgan Call 67.5 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 67.50 - - 2.79 8.38
JP Morgan Call 75 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 75.00 - - 0.70 8.08
JP Morgan Call 78 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 78.00 - - 0.75 7.99
JP Morgan Call 67.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 67.50 - - 0.54 7.96
JP Morgan Call 70 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 70.00 - - 0.61 7.92
JP Morgan Call 81 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 81.00 - - 0.82 7.67
JP Morgan Call 82 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 82.00 - - 0.84 7.66
JP Morgan Call 84 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 84.00 - - 0.88 7.47
JP Morgan Call 85 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 85.00 - - 0.91 7.31
JP Morgan Call 79 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 79.00 - - 0.61 7.07
JP Morgan Call 80 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 80.00 - - 0.62 7.01
JP Morgan Call 90 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 90.00 - - 6.10 6.79
JP Morgan Call 83 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 83.00 - - 0.67 6.75
JP Morgan Call 85 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 85.00 - - 0.69 6.74
JP Morgan Call 81 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 81.00 - - 0.66 6.66
JP Morgan Call 82 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 82.00 - - 0.67 6.64
JP Morgan Call 86 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 86.00 - - 0.71 6.61
JP Morgan Call 78 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 78.00 - - 0.64 6.54
JP Morgan Call 95 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 95.00 - - 6.69 6.37
JP Morgan Call 97 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 97.00 - - 6.90 6.22
JP Morgan Call 86 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 86.00 - - 1.06 6.22
JP Morgan Call 75 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 75.00 - - 0.64 6.18
JP Morgan Call 75 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 75.00 - - 4.97 6.01