Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 72.5 STNG   Call Scorpio Tankers Inc 20/09/2024 72.50 - - 3.10 9.22
JP Morgan Call 70 STNG   Call Scorpio Tankers Inc 20/09/2024 70.00 - - 2.95 8.82
JP Morgan Call 78 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 78.00 0.041 0.140 0.69 8.76
JP Morgan Call 72.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 72.50 0.130 0.210 0.59 8.73
JP Morgan Call 77.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 77.50 0.045 0.150 0.68 8.72
JP Morgan Call 79 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 79.00 0.034 0.130 0.71 8.66
JP Morgan Call 67.5 STNG   Call Scorpio Tankers Inc 20/09/2024 67.50 - - 2.79 8.38
JP Morgan Call 82 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 82.00 0.021 0.120 0.78 8.27
JP Morgan Call 77 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 77.00 0.050 0.150 0.71 8.27
JP Morgan Call 75 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 75.00 0.076 0.180 0.68 8.14
JP Morgan Call 80 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 80.00 0.028 0.130 0.77 8.04
JP Morgan Call 81 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 81.00 0.024 0.120 0.79 7.99
JP Morgan Call 86 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 86.00 0.013 0.160 0.87 7.83
JP Morgan Call 70 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 70.00 0.210 0.280 0.61 7.79
JP Morgan Call 85 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 85.00 0.015 0.170 0.88 7.57
JP Morgan Call 84 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 84.00 0.016 0.120 0.87 7.57
JP Morgan Call 81 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 81.00 0.085 0.190 0.61 7.23
JP Morgan Call 79 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 79.00 0.110 0.210 0.59 7.23
JP Morgan Call 86 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 86.00 0.042 0.140 0.66 7.22
JP Morgan Call 87 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 87.00 0.037 0.190 0.67 7.22
JP Morgan Call 78 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 78.00 0.130 0.230 0.58 7.19
JP Morgan Call 77.5 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 77.50 0.140 0.240 0.58 7.04
JP Morgan Call 82 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 82.00 0.074 0.170 0.65 6.86
JP Morgan Call 83 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 83.00 0.065 0.170 0.66 6.84
JP Morgan Call 75 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 75.00 0.200 0.290 0.57 6.81
JP Morgan Call 85 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 85.00 0.049 0.150 0.68 6.81
JP Morgan Call 67.5 STNG 18.10.2024   Call Scorpio Tankers Inc 18/10/2024 67.50 0.320 0.390 0.64 6.80
JP Morgan Call 90 STNG   Call Scorpio Tankers Inc 20/09/2024 90.00 - - 6.10 6.79
JP Morgan Call 80 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 80.00 0.098 0.200 0.64 6.68
JP Morgan Call 70 STNG 15.11.2024   Call Scorpio Tankers Inc 15/11/2024 70.00 0.360 0.430 0.52 6.51