Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 79 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 79.00 - - 1.00 11.99
JP Morgan Call 80 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 80.00 - - 1.06 11.67
JP Morgan Call 78 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 78.00 - - 1.01 11.41
JP Morgan Call 77.5 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 77.50 - - 1.01 11.10
JP Morgan Call 83 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 83.00 - - 1.39 10.92
JP Morgan Call 82.5 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 82.50 - - 1.39 10.71
JP Morgan Call 84 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 84.00 - - 1.60 9.30
JP Morgan Call 86 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 86.00 - - 1.68 9.09
JP Morgan Call 85 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 85.00 - - 1.66 9.06
JP Morgan Call 81 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 81.00 - - 1.39 8.89
JP Morgan Call 87 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 87.00 - - 1.74 8.87
JP Morgan Call 78 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 78.00 - - 0.54 8.83
JP Morgan Call 87.5 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 87.50 - - 1.77 8.77
JP Morgan Call 89 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 89.00 - - 1.81 8.74
JP Morgan Call 83 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 83.00 - - 0.62 8.69
JP Morgan Call 88 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 88.00 - - 1.80 8.67
JP Morgan Call 82 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 82.00 - - 0.61 8.63
JP Morgan Call 86 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 86.00 - - 0.67 8.62
JP Morgan Call 90 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 90.00 - - 1.86 8.55
JP Morgan Call 81 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 81.00 - - 0.61 8.42
JP Morgan Call 82 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 82.00 - - 1.51 8.35
JP Morgan Call 87.5 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 87.50 - - 0.77 8.35
JP Morgan Call 84 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 84.00 - - 0.67 8.23
JP Morgan Call 79 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 79.00 - - 0.60 8.11
JP Morgan Call 77 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 77.00 - - 0.57 8.07
JP Morgan Call 77 STNG 21.06.2024   Call Scorpio Tankers Inc 21/06/2024 77.00 - - 1.57 8.06
JP Morgan Call 80 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 80.00 - - 0.63 8.00
JP Morgan Call 85 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 85.00 - - 0.78 7.82
Morgan Stanley Call 80 STNG 20.09.2024   Call Scorpio Tankers Inc 20/09/2024 80.00 - - 0.38 7.76
JP Morgan Call 91 STNG 19.07.2024   Call Scorpio Tankers Inc 19/07/2024 91.00 - - 0.87 7.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.