Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 78.00 - - 1.05 13.25
JP Morgan Call 80 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 80.00 - - 1.19 13.09
JP Morgan Call 79 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 79.00 - - 1.14 12.94
JP Morgan Call 83 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 83.00 - - 1.66 12.40
JP Morgan Call 81 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 81.00 - - 1.32 12.25
JP Morgan Call 82.5 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 82.50 - - 1.67 12.18
JP Morgan Call 77.5 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 77.50 - - 1.27 10.88
JP Morgan Call 84 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 84.00 - - 1.95 10.41
JP Morgan Call 86 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 86.00 - - 2.08 10.08
JP Morgan Call 85 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 85.00 - - 2.04 10.08
JP Morgan Call 82 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 82.00 - - 1.68 9.88
JP Morgan Call 87 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 87.00 - - 2.17 9.80
JP Morgan Call 87.5 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 87.50 - - 2.21 9.66
JP Morgan Call 89 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 89.00 - - 2.28 9.58
JP Morgan Call 88 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 88.00 - - 2.25 9.54
JP Morgan Call 90 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 90.00 - - 2.35 9.35
JP Morgan Call 77 STNG 21.06.2024   Call Scorpio Tankers Inc 6/21/2024 77.00 - - 1.82 9.28
JP Morgan Call 87.5 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 87.50 - - 0.71 9.18
JP Morgan Call 88 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 88.00 - - 0.66 8.83
JP Morgan Call 87 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 87.00 - - 0.66 8.74
JP Morgan Call 85 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 85.00 - - 0.72 8.64
JP Morgan Call 83 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 83.00 - - 0.61 8.59
JP Morgan Call 79 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 79.00 - - 0.54 8.52
JP Morgan Call 81 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 81.00 - - 0.58 8.50
JP Morgan Call 86 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 86.00 - - 0.66 8.44
JP Morgan Call 91 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 91.00 - - 0.82 8.24
JP Morgan Call 80 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 80.00 - - 0.58 8.22
JP Morgan Call 90 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 90.00 - - 0.81 8.21
JP Morgan Call 78 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 78.00 - - 0.55 8.19
JP Morgan Call 92.5 STNG 19.07.2024   Call Scorpio Tankers Inc 7/19/2024 92.50 - - 0.84 8.19
* Too many results found, please restrict the search by using the filter options.