Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 - - 0.95 5.27
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 - - 0.95 5.27
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.0100 0.1800 0.95 5.27
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 - - 0.17 5.09
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 - - 0.17 5.09
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 - - 0.21 5.04
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 - - 0.21 5.04
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.30 4.81
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.30 4.81
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 - - 0.97 4.61
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 - - 0.97 4.61
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 - - 0.41 4.54
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 - - 0.41 4.54
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 - - 1.05 4.48
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 - - 1.05 4.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.80 0.0120 0.0990 1.05 4.48
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.63 4.30
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.63 4.30
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 - - 1.05 4.27
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 - - 1.05 4.27
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.0400 0.1300 1.05 4.27
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.50 - - 0.47 4.20
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.50 - - 0.47 4.20
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 - - 0.59 4.16
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 - - 0.59 4.16
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.85 4.12
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.85 4.12
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.55 4.10
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.55 4.10
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.55 4.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.