Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 - - 0.41 15.91
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 3.50 - - 0.41 15.91
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 - - 0.40 11.98
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 0.001 - 0.40 11.98
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.23 9.47
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.060 0.150 0.23 9.47
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.18 8.52
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.080 0.170 0.18 8.52
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.14 8.36
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.090 0.180 0.14 8.36
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.12 8.23
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.100 0.190 0.12 8.23
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.09 8.04
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.120 0.210 0.09 8.04
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.31 7.52
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 0.180 - 0.31 7.52
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 0.26 7.31
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 2.260 - 0.26 7.31
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.53 6.81
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.53 6.81
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.54 6.73
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.003 0.093 0.54 6.73
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 - - 0.48 6.43
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.050 0.140 0.48 6.43
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0120 0.0720 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.64 6.41
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.012 0.072 0.64 6.41
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.40 6.21
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.020 0.110 0.40 6.21
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.0500 0.1100 0.59 6.12
* Too many results found, please restrict the search by using the filter options.