Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.00 0.0010 - 1.00 8.49
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 - - 1.00 8.49
UniCredit Call 3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.00 0.001 - 1.00 8.49
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.0010 - 0.63 18.72
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 - - 0.63 18.72
UniCredit Call 3.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.20 0.001 - 0.63 18.72
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 - - 0.75 16.18
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 - - 0.75 16.18
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.91 13.60
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.06 12.02
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.06 12.02
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.92 7.00
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.001 - 0.92 7.00
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 - - 0.92 7.00
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.50 0.001 - 0.92 7.00
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.25 - - 0.70 7.97
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.25 0.030 - 0.70 7.97
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.80 0.0010 - 1.51 4.70
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 - - 1.51 4.70
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.80 0.001 - 1.51 4.70
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.44 8.74
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.160 - 0.44 8.74
UC WAR. CALL 06/24 AT1   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.0040 0.0690 0.86 7.96
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 - - 0.86 7.96
UniCredit Call 2.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 2.50 0.004 0.069 0.86 7.96
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - 0.63 6.66
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.130 - 0.63 6.66
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.130 0.220 - -
* Too many results found, please restrict the search by using the filter options.