Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.003 - 0.13 70.57
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.003 - 0.13 70.57
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.40 27.18
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.40 27.18
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.41 10.95
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.41 10.95
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.070 0.130 0.37 9.48
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 14.00 0.070 0.130 0.37 9.48
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.430 0.460 0.21 9.41
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 12.00 0.430 0.460 0.21 9.41
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.170 0.200 0.28 9.16
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.170 0.200 0.28 9.16
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 0.600 0.630 0.12 8.95
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19/12/2025 12.00 0.600 0.630 0.12 8.95
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 12.00 0.530 0.560 0.15 8.94
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 12.00 0.530 0.560 0.15 8.94
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 0.500 0.530 0.18 8.84
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 0.500 0.530 0.18 8.84
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.220 0.280 0.37 8.30
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 13.00 0.220 0.280 0.37 8.30
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.260 0.290 0.26 8.08
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.260 0.290 0.26 8.08
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.100 0.48 7.52
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 15.00 0.001 0.100 0.48 7.52
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.330 0.360 0.23 7.49
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 0.330 0.360 0.23 7.49
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.009 0.019 0.37 7.21
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 15.00 0.009 0.019 0.37 7.21
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.240 0.300 0.34 7.13
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 14.00 0.240 0.300 0.34 7.13