Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 12.00 0.001 - 0.16 69.92
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 12.00 0.001 - 0.16 69.92
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 11.00 - - 0.48 10.89
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 6/21/2024 11.00 - - 0.48 10.89
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.050 0.210 0.38 9.47
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.050 0.210 0.38 9.47
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 12.00 0.450 0.540 0.22 9.10
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 12.00 0.450 0.540 0.22 9.10
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 0.540 0.620 0.15 8.89
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 0.540 0.620 0.15 8.89
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.190 0.270 0.29 8.82
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.190 0.270 0.29 8.82
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 0.600 0.680 0.12 8.75
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 12/19/2025 12.00 0.600 0.680 0.12 8.75
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.510 0.600 0.18 8.68
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.510 0.600 0.18 8.68
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.230 0.390 0.38 8.28
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.230 0.390 0.38 8.28
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.270 0.350 0.26 7.95
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.270 0.350 0.26 7.95
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 0.001 0.280 0.50 7.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 0.001 0.280 0.50 7.51
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.350 0.430 0.24 7.29
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 14.00 0.350 0.430 0.24 7.29
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 15.00 0.007 0.034 0.39 6.91
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 15.00 0.007 0.034 0.39 6.91
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.280 0.440 0.36 6.79
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 14.00 0.280 0.440 0.36 6.79