Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 - 0.14 70.32
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 - 0.14 70.32
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 - 0.42 27.16
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 - 0.42 27.16
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 - - 0.43 10.93
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 - - 0.43 10.93
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.040 0.190 0.35 10.30
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.040 0.190 0.35 10.30
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.430 0.500 0.20 9.84
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.430 0.500 0.20 9.84
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.170 0.250 0.27 9.50
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.170 0.250 0.27 9.50
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.190 0.340 0.34 9.36
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.190 0.340 0.34 9.36
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.490 0.570 0.17 9.34
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.490 0.570 0.17 9.34
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.520 0.590 0.14 9.32
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.520 0.590 0.14 9.32
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.590 0.660 0.11 9.18
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.590 0.660 0.11 9.18
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.250 0.330 0.25 8.45
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.250 0.330 0.25 8.45
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.490 0.640 0.34 7.84
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.490 0.640 0.34 7.84
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.330 0.410 0.23 7.68
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 0.330 0.410 0.23 7.68
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.250 0.49 7.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.250 0.49 7.51
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.250 0.400 0.34 7.40
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.250 0.400 0.34 7.40