Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 240.00 0.077 0.104 0.38 8.97
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 210.00 0.185 0.212 0.36 8.21
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 200.00 0.260 0.290 0.35 7.74
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 0.176 0.203 0.36 7.19
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 190.00 0.380 0.410 0.36 7.17
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 180.00 0.550 0.580 0.36 6.51
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 9/20/2024 150.00 1.00 1.03 0.37 6.33
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 210.00 0.380 0.410 0.36 6.31
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 200.00 0.510 0.540 0.36 5.93
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 170.00 0.780 0.810 0.37 5.88
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 190.00 0.670 0.700 0.36 5.53
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 160.00 1.10 1.13 0.38 5.24
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 9/20/2024 140.00 1.52 1.55 0.40 5.24
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 180.00 0.89 0.92 0.37 5.09
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 170.00 1.16 1.19 0.38 4.68
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 150.00 1.51 1.54 0.39 4.61
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 9/20/2024 130.00 2.16 2.19 0.43 4.29
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 160.00 1.50 1.53 0.39 4.24
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 140.00 2.01 2.04 0.40 4.06
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 150.00 1.92 1.95 0.40 3.84
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 130.00 2.60 2.63 0.43 3.53
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 140.00 2.42 2.45 0.41 3.45
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 130.00 2.99 3.02 0.43 3.10
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 150.00 1.63 1.66 0.35 -3.93
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 12/20/2024 150.00 1.37 1.40 0.35 -4.98