Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 240.00 0.073 0.100 0.38 8.97
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 0.177 0.204 0.36 8.21
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 0.250 0.280 0.35 7.74
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 0.170 0.197 0.36 7.19
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 190.00 0.360 0.390 0.36 7.17
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 0.530 0.560 0.36 6.51
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 150.00 0.95 0.98 0.37 6.33
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 0.370 0.400 0.36 6.31
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 0.490 0.520 0.36 5.93
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 0.750 0.780 0.37 5.88
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 190.00 0.650 0.680 0.36 5.53
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 1.06 1.09 0.38 5.24
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 140.00 1.45 1.48 0.40 5.24
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 0.86 0.89 0.37 5.09
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 1.13 1.16 0.38 4.68
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 1.46 1.49 0.39 4.61
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 130.00 2.08 2.11 0.43 4.29
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 1.46 1.49 0.39 4.24
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 1.95 1.98 0.40 4.06
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 1.87 1.90 0.40 3.84
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 2.53 2.56 0.43 3.53
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 2.36 2.39 0.41 3.45
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 2.92 2.95 0.43 3.10
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 150.00 1.68 1.71 0.35 -3.93
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 20/12/2024 150.00 1.43 1.46 0.35 -4.98