Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 240.00 0.102 0.158 0.38 8.79
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.260 0.320 0.36 8.09
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.370 0.430 0.35 7.62
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 190.00 0.520 0.580 0.36 7.05
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 0.230 0.290 0.37 7.01
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.740 0.800 0.36 6.49
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 1.36 1.42 0.37 6.31
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.510 0.570 0.36 6.22
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.660 0.720 0.36 5.84
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 1.03 1.09 0.36 5.83
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 190.00 0.860 0.920 0.36 5.47
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 1.41 1.47 0.37 5.24
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.96 2.02 0.39 5.20
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 1.12 1.18 0.37 5.06
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.45 1.51 0.37 4.65
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.88 1.94 0.39 4.61
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 2.67 2.73 0.42 4.31
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.84 1.90 0.38 4.23
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 2.45 2.51 0.40 4.05
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 2.31 2.37 0.40 3.82
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 3.09 3.15 0.42 3.54
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.86 2.92 0.41 3.45
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 3.47 3.53 0.43 3.10
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 2025-03-21 150.00 1.32 1.38 0.36 -3.82
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 2024-12-20 150.00 1.06 1.12 0.35 -4.79