Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 Tencent Holdings Ltd   Call - 2024-09-20 400.00 - - 1.11 33.71
Soc. Generale Call 400 Tencent Holdings Ltd   Call - 2024-09-20 400.00 - - 1.11 33.71
Soc. Generale Call 380 Tencent Holdings Ltd   Call - 2024-09-20 380.00 - - 0.95 28.10
Soc. Generale Call 380 Tencent Holdings Ltd   Call - 2024-09-20 380.00 - - 0.95 28.10
Soc. Generale Call 420 Tencent Holdings Ltd   Call - 2024-09-20 420.00 - - 1.67 24.48
Soc. Generale Call 420 Tencent Holdings Ltd   Call - 2024-09-20 420.00 - - 1.67 24.48
Soc. Generale Call 440 Tencent Holdings Ltd   Call - 2024-09-20 440.00 - - 2.15 19.95
Soc. Generale Call 440 Tencent Holdings Ltd   Call - 2024-09-20 440.00 - - 2.15 19.95
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 400.00 0.810 0.870 0.15 19.07
Morgan Stanley Call 425 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 425.00 0.440 0.500 0.20 18.02
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 1.01 1.07 0.11 17.97
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.240 0.300 0.24 17.63
Soc. Generale Call 460 Tencent Holdings Ltd   Call - 2024-09-20 460.00 - - 2.59 17.19
Soc. Generale Call 460 Tencent Holdings Ltd   Call - 2024-09-20 460.00 - - 2.59 17.19
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 425.00 0.670 0.730 0.16 15.65
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 0.440 0.500 0.19 14.86
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 375.00 2.41 2.47 0.09 13.90
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 0.029 0.041 0.31 13.48
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 0.023 0.040 0.32 13.45
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 0.037 0.049 0.30 13.32
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 0.047 0.059 0.30 13.03
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 390.00 0.213 0.225 0.20 12.91
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 490.00 0.018 0.040 0.35 12.76
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.060 0.072 0.29 12.63
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 430.00 0.077 0.089 0.28 12.19
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 500.00 0.014 0.040 0.37 12.17
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.071 0.081 0.30 12.10
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 0.070 0.080 0.30 12.10
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 0.700 0.760 0.22 12.05
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 400.00 1.63 1.69 0.16 11.91