Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.45 1.47 0.00 5,470.36
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 1.450 1.470 0.00 5,470.36
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 0.680 0.710 0.00 3,296.87
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 0.680 0.710 0.00 3,296.87
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 1.21 1.24 0.00 2,792.20
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 1.210 1.240 0.00 2,792.20
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 1.14 - 0.00 2,792.20
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 1.140 1.170 0.00 2,792.20
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,500.00 1.16 1.18 0.00 2,338.92
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,500.00 1.160 1.180 0.00 2,338.92
BVT Call 39000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 39,000.00 0.410 0.440 0.01 1,993.43
BVT Call 39000 Nikkei 225 Stock Average Index 12.07.2024   Call - 12/07/2024 39,000.00 0.410 0.440 0.01 1,993.43
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.57 1.59 0.00 1,850.65
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,250.00 1.570 1.590 0.00 1,850.65
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 39,250.00 0.800 0.820 0.00 1,564.57
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 39,250.00 0.800 0.820 0.00 1,564.57
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.27 - 0.00 1,361.65
BVT Call 40000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 40,000.00 1.270 1.300 0.00 1,361.65
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.38 1.40 0.00 1,264.92
DZ Bank Call 40000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 40,000.00 1.380 1.400 0.00 1,264.92
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 1.09 1.11 0.01 1,011.27
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 1.090 1.110 0.01 1,011.27
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.31 - 0.00 983.36
BVT Call 40500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13/06/2025 40,500.00 1.310 1.340 0.00 983.36
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 0.750 0.780 0.01 920.82
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 0.750 0.780 0.01 920.82
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 0.790 0.820 0.01 920.82
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 0.790 0.820 0.01 920.82
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.51 1.53 0.00 915.04
DZ Bank Call 40500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,500.00 1.510 1.530 0.00 915.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.