Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,000.00 - - 0.00 7,262.09
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,000.00 1.170 1.190 0.00 7,262.09
DZ Bank Call 39000 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,000.00 - - 0.00 3,784.81
DZ Bank Call 39000 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,000.00 1.940 1.960 0.00 3,784.81
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 38,750.00 1.720 1.740 0.00 2,088.44
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 38,750.00 - - 0.00 2,088.44
BVT Call 38500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 38,500.00 - - 0.00 1,704.08
BVT Call 38500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 38,500.00 - - 0.00 1,704.08
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 38,500.00 1.480 1.500 0.00 1,534.61
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 38,500.00 - - 0.00 1,534.61
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,250.00 - - 0.01 1,295.55
DZ Bank Call 38250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,250.00 1.090 1.110 0.01 1,295.55
DZ Bank Call 39250 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,250.00 - - 0.00 1,057.64
DZ Bank Call 39250 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,250.00 1.870 1.890 0.00 1,057.64
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 39,000.00 - - 0.00 939.91
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 2025-06-13 39,000.00 - - 0.00 939.91
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,000.00 - - 0.00 931.27
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,000.00 1.650 1.670 0.00 931.27
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 38,750.00 1.410 1.430 0.01 813.22
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 38,750.00 - - 0.01 813.22
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 38,500.00 - - 0.01 797.92
BVT Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 38,500.00 - - 0.01 797.92
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 38,500.00 1.110 1.140 0.01 797.92
BVT Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 38,500.00 - - 0.01 797.92
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,500.00 1.010 1.030 0.01 767.84
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 38,500.00 - - 0.01 767.84
DZ Bank Call 39500 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,500.00 - - 0.01 673.85
DZ Bank Call 39500 Nikkei 225 Stock Average Index 05.09.2025   Call - 2025-09-05 39,500.00 1.800 1.820 0.01 673.85
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,250.00 1.580 1.600 0.01 628.09
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 39,250.00 - - 0.01 628.09
* Too many results found, please restrict the search by using the filter options.