Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 - - 0.41 58.91
Soc. Generale Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 0.001 - 0.41 58.91
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 - - 0.31 56.23
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 0.008 - 0.31 56.23
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 - - 0.59 42.68
Soc. Generale Call 38 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 38.00 0.001 - 0.59 42.68
DZ Bank Call 34 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 34.00 - - 0.38 37.44
DZ Bank Call 34 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 34.00 0.110 0.170 0.38 37.44
BVT Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 - - 0.43 36.85
BVT Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 - - 0.43 36.85
Soc. Generale Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 - - 0.50 36.34
BVT Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 - - 0.57 35.04
BVT Call 36 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 36.00 - - 0.57 35.04
DZ Bank Call 35 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 35.00 - - 0.47 35.01
DZ Bank Call 35 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 35.00 0.050 0.110 0.47 35.01
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 - - 0.23 34.93
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 32.00 0.070 - 0.23 34.93
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 40.00 - - 0.75 34.37
Soc. Generale Call 40 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 40.00 0.001 - 0.75 34.37
DZ Bank Call 33 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 33.00 - - 0.36 31.24
DZ Bank Call 33 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 33.00 0.350 0.410 0.36 31.24
DZ Bank Call 36 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 36.00 - - 0.57 30.44
DZ Bank Call 36 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 36.00 0.006 0.096 0.57 30.44
BVT Call 37 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 37.00 - - 0.68 30.02
BVT Call 37 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 37.00 - - 0.68 30.02
Soc. Generale Call 42 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 42.00 - - 0.90 29.25
Soc. Generale Call 42 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 42.00 0.001 - 0.90 29.25
BVT Call 33 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 33.00 - - 0.45 27.55
BVT Call 33 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 33.00 - - 0.45 27.55
BNP Paribas Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 - - 0.54 27.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.