Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0010 - 0.20 71.62
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 - - 0.20 71.62
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.001 - 0.20 71.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0010 - 0.26 58.24
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.26 58.24
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.001 - 0.26 58.24
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.31 49.62
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.31 49.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.38 41.20
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.38 41.20
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.44 35.63
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.49 32.85
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.49 32.85
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.0110 0.0390 0.31 28.83
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.31 28.83
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.016 0.037 0.31 28.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0010 0.0560 0.33 28.66
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 - - 0.33 28.66
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.001 0.037 0.33 28.66
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.59 27.83
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0260 0.0540 0.29 27.41
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 - - 0.29 27.41
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.026 0.054 0.29 27.41
Soc. Generale Call 65 MONC 20.06.2024   Call MONCLER 2024-06-20 65.00 - - 0.32 26.51
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0500 0.0780 0.28 25.61
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 - - 0.28 25.61