Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 75.00 - - 0.32 17.91
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 0.047 0.076 0.31 16.01
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 72.00 0.0470 0.0760 0.31 16.01
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 - - 0.31 16.01
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 75.00 0.0010 0.0600 0.35 15.79
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 - - 0.35 15.79
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.001 0.060 0.35 15.79
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 0.090 0.120 0.32 14.38
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 - - 0.32 14.38
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 70.00 0.0900 0.1200 0.32 14.38
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.32 14.25
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.33 13.77
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.082 0.120 0.33 13.77
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.150 0.180 0.33 12.60
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 - - 0.33 12.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 68.00 0.1500 0.1800 0.33 12.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 65.00 0.2800 0.3100 0.34 10.38
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 - - 0.34 10.38
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.280 0.310 0.34 10.38
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.270 0.310 0.34 10.09
Soc. Generale Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.34 10.09
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.34 10.09
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 - - 0.29 9.88
BNP Paribas Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 0.120 0.160 0.29 9.88
Soc. Generale Call 75 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 75.00 - - 0.29 9.82
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 85.00 - - 0.28 9.17
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 85.00 0.0900 0.1200 0.28 9.17
UniCredit Call 85 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 85.00 0.090 0.120 0.28 9.17
UniCredit Call 80 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 80.00 0.150 0.180 0.28 8.59
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 80.00 0.1500 0.1800 0.28 8.59