Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 61.00 0.0010 - 0.40 31.61
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 61.00 0.001 - 0.40 31.61
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 61.00 - - 0.40 31.61
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 62.00 - - 0.44 30.17
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 62.00 - - 0.44 30.17
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 62.00 0.0150 - 0.44 30.17
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 60.00 0.0600 - 0.40 27.72
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 60.00 - - 0.40 27.72
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 60.00 - - 0.40 27.72
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 63.00 - - 0.51 27.01
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 63.00 - - 0.51 27.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 63.00 0.0070 - 0.51 27.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 59.00 0.0970 - 0.42 23.78
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 59.00 - - 0.42 23.78
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 59.00 - - 0.42 23.78
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN SpA 20/06/2024 55.00 - - 0.34 15.18
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 56.00 0.150 0.180 0.46 15.04
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 56.00 - - 0.46 15.04
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 56.00 0.1500 0.1800 0.46 15.04
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 58.00 0.2000 - 0.65 13.53
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 58.00 - - 0.65 13.53
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 58.00 - - 0.65 13.53
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 57.00 - - 0.74 11.19
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 57.00 - - 0.74 11.19
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 57.00 0.2700 - 0.74 11.19
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN SpA 20/06/2024 55.00 0.240 0.290 0.63 10.37
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN SpA 20/06/2024 55.00 - - 0.63 10.37
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 53.00 - - 0.53 9.79
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 53.00 0.3800 0.4300 0.53 9.79
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 53.00 0.380 0.430 0.53 9.79