Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 63.00 0.0140 0.0300 0.37 25.69
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 63.00 0.014 0.030 0.37 25.69
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 63.00 0.014 0.030 0.37 25.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 62.00 0.0290 0.0340 0.37 23.85
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 62.00 0.030 0.035 0.37 23.85
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 62.00 0.029 0.034 0.37 23.85
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 61.00 0.0480 0.0530 0.37 21.60
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 61.00 0.048 0.053 0.37 21.60
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 61.00 0.048 0.053 0.37 21.60
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 60.00 0.0770 0.0820 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 60.00 0.077 0.082 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 60.00 0.077 0.082 0.40 18.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 59.00 0.1200 0.1300 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 0.120 0.130 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 0.120 0.130 0.40 16.76
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 58.00 0.1700 0.1800 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 0.170 0.180 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 0.170 0.180 0.43 13.97
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 57.00 0.2400 0.2500 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.240 0.250 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.240 0.250 0.46 12.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 56.00 0.3100 0.3200 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 0.310 0.320 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 0.310 0.320 0.49 10.59
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 75.00 0.0820 0.0870 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.083 0.088 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 0.082 0.087 0.29 9.48
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.200 0.210 0.50 9.45
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 55.00 0.4000 0.4100 0.52 9.44
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 0.400 0.410 0.52 9.44