Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 - - 0.53 28.29
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.53 28.29
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.53 28.29
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.38 64.75
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.38 64.75
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.46 54.02
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.46 54.02
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.114 0.133 0.46 22.70
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.117 0.136 0.46 22.70
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.025 0.069 0.41 34.00
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.026 0.069 0.41 34.00
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.033 0.046 0.48 16.66
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.006 0.020 0.42 25.19
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.006 0.020 0.42 25.19
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.006 0.020 0.42 25.19
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.002 0.069 0.53 28.77
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.002 0.069 0.53 28.77
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.48 29.96
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.48 29.96
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.48 29.96
BVT Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.390 0.460 0.40 24.00
BVT Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.400 0.480 0.40 24.00
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.5300 0.6400 0.72 11.15
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 - - 0.72 11.15
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.590 0.680 0.72 11.15
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0150 - 0.61 25.31
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.61 25.31
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.61 25.31
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.069 0.66 23.96
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.069 0.66 23.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.