Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 6/19/2024 25.50 0.001 - 0.31 82.17
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 6/19/2024 25.50 0.001 - 0.31 82.17
UC WAR. CALL 06/24 FMNB   Call LEONARDO 6/19/2024 25.50 0.0010 - 0.31 82.17
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 6/19/2024 27.00 - - 0.46 58.26
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 6/19/2024 27.00 - - 0.46 58.26
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 6/19/2024 28.00 - - 0.55 49.55
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 6/19/2024 28.00 - - 0.55 49.55
BVT Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.038 0.068 0.39 34.11
BVT Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.042 0.068 0.39 34.11
BVT Call 25 LDO 20.06.2024   Call LEONARDO 6/20/2024 25.00 0.001 0.068 0.48 32.71
BVT Call 25 LDO 20.06.2024   Call LEONARDO 6/20/2024 25.00 0.001 0.068 0.48 32.71
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 6/20/2024 23.00 0.022 0.032 0.35 27.31
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.002 0.020 0.47 27.23
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.002 0.020 0.47 27.23
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.002 0.020 0.47 27.23
BVT Call 26 LDO 20.06.2024   Call LEONARDO 6/20/2024 26.00 0.001 0.068 0.63 26.21
BVT Call 26 LDO 20.06.2024   Call LEONARDO 6/20/2024 26.00 0.001 0.068 0.63 26.21
UC WAR. CALL 06/24 FMNB   Call LEONARDO 6/19/2024 25.00 0.1300 - 0.61 26.05
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 6/19/2024 25.00 - - 0.61 26.05
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 6/19/2024 25.00 - - 0.61 26.05
BVT Call 23 LDO 20.06.2024   Call LEONARDO 6/20/2024 23.00 0.250 0.270 0.40 24.00
BVT Call 23 LDO 20.06.2024   Call LEONARDO 6/20/2024 23.00 0.250 0.270 0.40 24.00
UC WAR. CALL 06/24 FMNB   Call LEONARDO 6/19/2024 22.50 0.4600 0.4800 0.37 23.04
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 6/19/2024 22.50 0.460 0.480 0.37 23.04
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 6/19/2024 22.50 0.450 0.470 0.37 23.04
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 6/19/2024 26.00 - - 0.75 22.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 6/19/2024 26.00 0.0150 - 0.75 22.82
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 6/19/2024 26.00 - - 0.75 22.82
BVT Call 27 LDO 20.06.2024   Call LEONARDO 6/20/2024 27.00 0.001 0.068 0.77 22.32
BVT Call 27 LDO 20.06.2024   Call LEONARDO 6/20/2024 27.00 0.001 0.068 0.77 22.32
* Too many results found, please restrict the search by using the filter options.