Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.50 0.0010 - 0.31 82.17
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.31 82.17
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.50 0.001 - 0.31 82.17
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.46 58.26
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 19/06/2024 27.00 - - 0.46 58.26
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.55 49.55
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 19/06/2024 28.00 - - 0.55 49.55
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.048 0.068 0.39 34.11
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.033 0.068 0.39 34.11
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.068 0.48 32.71
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.068 0.48 32.71
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.024 0.034 0.35 27.31
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.002 0.020 0.47 27.23
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.002 0.020 0.47 27.23
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.001 0.020 0.47 27.23
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 0.068 0.63 26.21
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 0.068 0.63 26.21
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.61 26.05
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 25.00 0.1300 - 0.61 26.05
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 19/06/2024 25.00 - - 0.61 26.05
BVT Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.232 0.244 0.40 24.00
BVT Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.270 0.290 0.40 24.00
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.480 0.500 0.37 23.04
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 22.50 0.4100 0.4300 0.37 23.04
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 19/06/2024 22.50 0.410 0.430 0.37 23.04
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.75 22.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 19/06/2024 26.00 0.0150 - 0.75 22.82
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 19/06/2024 26.00 - - 0.75 22.82
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.068 0.77 22.32
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.068 0.77 22.32
* Too many results found, please restrict the search by using the filter options.