Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.38 64.75
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.38 64.75
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.46 54.02
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.46 54.02
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.026 0.069 0.41 34.00
BVT Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.028 0.069 0.41 34.00
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.1300 - 0.48 29.96
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.48 29.96
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.48 29.96
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.002 0.069 0.53 28.77
BVT Call 26 LDO 20.06.2024   Call LEONARDO 2024-06-20 26.00 0.003 0.069 0.53 28.77
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.001 - 0.53 28.29
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.0010 - 0.53 28.29
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.001 - 0.53 28.29
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 - - 0.61 25.31
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.0150 - 0.61 25.31
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 - - 0.61 25.31
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 - - 0.50 25.21
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.2700 - 0.50 25.21
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 - - 0.50 25.21
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.006 0.020 0.42 25.19
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.006 0.020 0.42 25.19
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.006 0.020 0.42 25.19
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.001 0.069 0.66 23.96
BVT Call 27 LDO 20.06.2024   Call LEONARDO 2024-06-20 27.00 0.001 0.069 0.66 23.96
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 2024-06-20 25.00 0.001 0.020 0.53 23.48
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.119 0.148 0.46 22.70
BVT Call 24 LDO 20.06.2024   Call LEONARDO 2024-06-20 24.00 0.114 0.141 0.46 22.70
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 - - 0.51 21.82
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.4700 - 0.51 21.82
* Too many results found, please restrict the search by using the filter options.