Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.35 0.0010 - 0.95 12.25
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.35 - - 0.95 12.25
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.35 0.001 - 0.95 12.25
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.38 - - 1.11 10.79
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.38 - - 1.11 10.79
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.40 - - 1.21 10.08
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.40 - - 1.21 10.08
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.26 0.003 0.009 0.73 9.79
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.26 0.0030 0.0090 0.73 9.79
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.26 - - 0.73 9.79
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.28 - - 0.89 9.16
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.28 0.0010 0.0070 0.89 9.16
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.28 0.001 0.007 0.89 9.16
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.45 0.001 - 0.42 9.00
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.45 0.0010 - 0.42 9.00
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.45 - - 0.42 9.00
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.25 - - 0.76 8.58
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.25 0.007 0.013 0.76 8.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.25 0.0070 0.0130 0.76 8.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.24 0.0110 0.0170 0.74 7.93
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.24 - - 0.74 7.93
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.24 0.011 0.017 0.74 7.93
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.32 0.001 - 1.22 7.58
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.32 - - 1.22 7.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.32 0.0010 - 1.22 7.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.29 0.0010 0.0130 1.33 6.02
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.29 - - 1.33 6.02
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.29 0.001 0.013 1.33 6.02
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 0.001 0.013 1.44 5.72
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 - - 1.44 5.72