Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 15.50 0.0100 - 0.23 79.66
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.50 - - 0.23 79.66
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.50 - - 0.23 79.66
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 - - 0.28 64.10
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 16.00 - - 0.28 64.10
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 16.00 0.0010 - 0.29 64.06
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.00 - - 0.29 64.06
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.00 0.001 - 0.29 64.06
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 16.80 0.0010 - 0.38 49.84
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.80 - - 0.38 49.84
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.80 - - 0.38 49.84
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 - - 0.27 46.20
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 15.00 0.004 0.025 0.27 46.20
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 17.20 - - 0.43 45.19
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 14.80 0.0300 - 0.27 44.74
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 14.80 - - 0.27 44.74
UniCredit Call 14.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 14.80 - - 0.27 44.74
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 15.00 0.0190 - 0.29 43.74
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.00 - - 0.29 43.74
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.00 - - 0.29 43.74
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 14.50 - - 0.24 41.33
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 6/20/2024 14.50 - - 0.24 41.33
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 14.50 0.0670 - 0.25 40.68
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 14.50 - - 0.25 40.68
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 14.50 - - 0.25 40.68
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 17.80 - - 0.49 39.91
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 17.80 - - 0.49 39.91
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 6/19/2024 15.20 0.0130 - 0.33 39.25
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.20 - - 0.33 39.25
UniCredit Call 15.2 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.20 - - 0.33 39.25
* Too many results found, please restrict the search by using the filter options.