Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.15 78.48
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.15 78.48
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 17.00 - - 0.22 54.32
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 17.00 - - 0.22 54.32
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 - - 0.20 53.51
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 - - 0.20 53.51
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 - - 0.20 53.51
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.25 51.35
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.25 51.35
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.27 47.64
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.27 47.64
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.27 47.64
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.80 - - 0.29 44.51
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.80 - - 0.29 44.51
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.20 0.0110 - 0.24 42.20
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.24 42.20
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.20 - - 0.24 42.20
UniCredit Call 18.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 18.20 - - 0.32 41.05
UniCredit Call 18.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 18.20 - - 0.32 41.05
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.80 0.0010 - 0.27 40.29
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.27 40.29
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.80 - - 0.27 40.29
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.18 37.99
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.18 37.99
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.18 37.50
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 0.071 0.086 0.18 37.50
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.80 0.0150 - 0.24 36.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.24 36.97
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.80 - - 0.24 36.97
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 - - 0.22 36.91
* Too many results found, please restrict the search by using the filter options.