Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 7.5 ENL 18.09.2024   Call ENEL S.P.A. ... 18/09/2024 7.50 - - 0.09 62.94
UniCredit Call 7.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.80 - - 0.29 47.65
UniCredit Call 7.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.80 - - 0.29 47.65
BNP Paribas Call 6.5 ENL 21.06.2024   Call ENEL S.P.A. ... 21/06/2024 6.50 - - 0.14 28.66
BNP Paribas Call 6.5 ENL 21.06.2024   Call ENEL S.P.A. ... 21/06/2024 6.50 - - 0.14 28.66
Soc. Generale Call 7 ENL 20.06.2024   Call ENEL S.P.A. ... 20/06/2024 7.00 - - 0.24 34.10
UniCredit Call 7.1 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.10 0.010 0.030 0.40 19.61
UniCredit Call 7.1 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.10 - - 0.40 19.61
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 7.10 0.0110 0.0310 0.40 19.61
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 7.00 0.0220 0.0420 0.26 32.30
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.00 0.021 0.041 0.26 32.30
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.00 - - 0.26 32.30
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 - - 0.29 31.95
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 7.20 0.006 0.026 0.29 31.95
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 7.20 0.0060 0.0260 0.29 31.95
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 6.90 0.0390 0.0590 0.30 24.02
UniCredit Call 6.9 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.90 0.039 0.059 0.30 24.02
UniCredit Call 6.9 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.90 - - 0.30 24.02
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.80 - - 0.30 22.24
UniCredit Call 6.8 ENL 19.06.2024   Call ENEL S.P.A. ... 19/06/2024 6.80 0.068 0.088 0.30 22.24
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 19/06/2024 6.80 0.0690 0.0890 0.30 22.24
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.50 - - 0.08 20.75
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.50 - - 0.08 20.75
UniCredit Call 7.4 ENL 17.07.2024   Call ENEL S.P.A. ... 17/07/2024 7.40 - - 0.33 16.17
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17/07/2024 7.40 0.0150 0.0350 0.33 16.17
UniCredit Call 7.4 ENL 17.07.2024   Call ENEL S.P.A. ... 17/07/2024 7.40 0.015 0.035 0.33 16.17
UniCredit Call 7.2 ENL 17.07.2024   Call ENEL S.P.A. ... 17/07/2024 7.20 0.033 0.053 0.27 18.42
UC WAR. CALL 07/24 ENL   Call ENEL S.P.A. ... 17/07/2024 7.20 0.0330 0.0530 0.27 18.42
UniCredit Call 7.2 ENL 17.07.2024   Call ENEL S.P.A. ... 17/07/2024 7.20 - - 0.27 18.42
UniCredit Call 7.4 ENL 14.08.2024   Call ENEL S.P.A. ... 14/08/2024 7.40 - - 0.25 16.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.