Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.20 0.0020 - 0.30 32.16
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.20 - - 0.30 32.16
UniCredit Call 4.2 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.20 - - 0.30 32.16
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.00 0.002 0.030 0.28 26.55
UniCredit Call 4 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.00 - - 0.28 26.55
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.00 0.0020 0.0300 0.28 26.55
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.95 0.0090 0.0370 0.27 25.90
UniCredit Call 3.95 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.95 - - 0.27 25.90
UniCredit Call 3.95 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.95 0.009 0.037 0.27 25.90
UniCredit Call 4.05 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.05 0.001 0.029 0.31 25.07
UniCredit Call 4.05 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.05 - - 0.31 25.07
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.05 0.0010 0.0290 0.31 25.07
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.90 0.0210 0.0490 0.27 24.21
UniCredit Call 3.9 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.90 - - 0.27 24.21
UniCredit Call 3.9 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.90 0.020 0.048 0.27 24.21
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.10 0.001 0.029 0.35 23.17
UniCredit Call 4.1 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 4.10 - - 0.35 23.17
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 4.10 0.0010 0.0290 0.35 23.17
UC WAR. CALL 10/24 IES   Call INTESA SANPAOLO 16.10.2024 3.80 0.0580 0.0860 0.28 19.87
UniCredit Call 3.8 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.80 0.057 0.085 0.28 19.87
UniCredit Call 3.8 IES 16.10.2024   Call INTESA SANPAOLO 16.10.2024 3.80 - - 0.28 19.87
Soc. Generale Call 3.85 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.85 - - 0.15 19.00
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 4.35 - - 0.24 18.42
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 - - 0.23 17.38
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.20 0.014 0.042 0.23 17.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.20 0.0140 0.0420 0.23 17.38
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18.12.2024 4.00 0.0480 0.0760 0.21 15.82
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 0.048 0.076 0.21 15.82
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 4.00 - - 0.21 15.82
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20.12.2024 4.00 0.047 0.077 0.21 15.57