Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 4.00 0.0040 - 0.38 23.06
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 - - 0.38 23.06
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 - - 0.38 23.06
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.70 0.012 0.047 0.36 18.63
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.70 - - 0.36 18.63
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.70 0.0120 0.0470 0.36 18.63
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.80 0.0010 0.0360 0.39 18.58
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 - - 0.39 18.58
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.001 0.036 0.39 18.58
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.037 0.072 0.35 16.89
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 - - 0.35 16.89
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.60 0.0370 0.0720 0.35 16.89
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 - - 0.45 16.55
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.90 0.0010 0.0360 0.45 16.55
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 0.001 0.036 0.45 16.55
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 0.005 0.040 0.32 15.93
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 - - 0.32 15.93
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.90 0.0050 0.0400 0.32 15.93
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.80 0.0180 0.0530 0.31 15.44
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 - - 0.31 15.44
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 0.018 0.053 0.31 15.44
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.35 15.20
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0010 0.0360 0.35 15.20
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.001 0.036 0.35 15.20
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.039 0.074 0.30 14.41
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.70 0.0390 0.0740 0.30 14.41
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 - - 0.30 14.41
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 - - 0.28 14.21
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 0.013 0.043 0.28 14.21
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.036 0.39 14.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.