Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 2024-06-19 24.50 0.070 0.120 0.19 46.88
UniCredit Call 24.5 ASG 19.06.2024   Call GENERALI 2024-06-19 24.50 0.060 0.077 0.19 46.88
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.50 0.0600 0.0770 0.19 46.88
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 24.00 0.1900 0.2100 0.19 41.03
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.190 0.210 0.19 41.03
UniCredit Call 24 ASG 19.06.2024   Call GENERALI 2024-06-19 24.00 0.200 0.250 0.19 41.03
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.470 0.520 0.19 31.82
UniCredit Call 23.5 ASG 19.06.2024   Call GENERALI 2024-06-19 23.50 0.470 0.490 0.19 31.82
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.4700 0.4900 0.19 31.82
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 2024-06-20 23.50 0.051 0.061 0.23 25.08
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.200 0.250 0.18 19.75
UniCredit Call 26 ASG 18.09.2024   Call GENERALI 2024-09-18 26.00 0.200 0.220 0.18 19.75
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 26.00 0.2000 0.2200 0.18 19.75
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.50 0.2900 0.3100 0.17 18.90
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 0.290 0.310 0.17 18.90
UniCredit Call 25.5 ASG 18.09.2024   Call GENERALI 2024-09-18 25.50 0.290 0.340 0.17 18.90
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.420 0.470 0.17 17.59
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 0.420 0.440 0.17 17.59
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.4200 0.4400 0.17 17.59
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 28.00 0.1700 0.1900 0.18 15.88
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.160 0.210 0.18 15.88
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 2024-12-18 28.00 0.170 0.190 0.18 15.88
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 1.35 1.40 0.22 16.72
UniCredit Call 22.5 ASG 19.06.2024   Call GENERALI 2024-06-19 22.50 1.350 1.370 0.22 16.72
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.50 1.3500 1.3700 0.22 16.72
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.280 0.300 0.17 15.25
UC WAR. CALL 12/24 ASG   Call GENERALI 2024-12-18 27.00 0.2800 0.3000 0.17 15.25
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 2024-12-18 27.00 0.280 0.330 0.17 15.25
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 0.830 0.880 0.17 14.74
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.8300 0.8500 0.17 14.74