Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.30 36.70
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.34 36.18
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.28 33.15
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 175.00 - - 0.40 32.60
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 180.00 - - 0.46 28.89
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.23 27.71
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 - - 0.27 26.87
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.33 26.17
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.23 24.39
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.41 23.93
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 - - 0.33 23.78
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 190.00 - - 0.59 23.56
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.32 22.14
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.50 20.95
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 200.00 - - 0.39 20.42
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 200.00 - - 0.71 20.27
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.24 19.59
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.30 19.06
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.38 18.67
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.28 18.48
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 - - 0.34 17.85
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.26 17.52
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 220.00 - - 0.51 16.43
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 175.00 - - 0.65 16.10
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 - - 0.26 15.00
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 220.00 - - 0.97 14.85
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 - - 0.41 14.70
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 240.00 - - 0.61 14.11
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 180.00 - - 0.76 14.09
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 185.00 - - 0.46 13.51