Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 85.00 - - 0.41 63.82
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 85.00 0.001 - 0.41 63.82
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 82.00 - - 0.20 58.37
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 82.00 - - 0.20 58.37
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 84.00 - - 0.28 54.09
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 84.00 - - 0.28 54.09
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 82.50 - - 0.24 53.48
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 90.00 - - 0.58 46.56
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 90.00 0.001 - 0.58 46.56
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 85.00 - - 0.34 46.46
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 85.00 - - 0.34 46.46
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 86.00 - - 0.39 41.13
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 86.00 - - 0.39 41.13
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 95.00 - - 0.74 37.57
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20.06.2024 95.00 0.001 - 0.74 37.57
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 - - 0.23 34.25
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 0.140 0.150 0.23 34.25
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 88.00 - - 0.49 34.05
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 88.00 - - 0.49 34.05
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 85.00 - - 0.18 33.33
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 - - 0.24 33.31
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 - - 0.24 33.31
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 - - 0.24 33.31
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 19.07.2024 90.00 - - 0.24 31.20
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 90.00 - - 0.59 29.48
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 90.00 - - 0.59 29.48
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 - - 0.61 29.14
Soc. Generale Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 - - 0.62 28.65
Soc. Generale Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 - - 0.62 28.65
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16.08.2024 90.00 - - 0.19 27.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.