Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.035 0.045 0.30 87.87
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.042 0.052 0.30 87.87
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 0.004 0.022 0.58 61.71
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 0.004 0.022 0.58 61.71
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.05 56.23
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.05 56.23
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 0.002 0.022 0.87 44.58
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 0.001 0.022 0.87 44.58
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.43 42.63
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.43 42.63
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.001 0.022 1.00 39.74
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.001 0.022 1.00 39.74
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.035 0.091 0.66 38.46
BNP Paribas Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 0.041 0.091 0.66 38.46
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 86.00 0.001 0.022 1.13 36.07
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 86.00 0.001 0.022 1.13 36.07
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 78.00 0.205 0.215 0.42 35.43
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 78.00 0.195 0.205 0.42 35.43
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.78 35.07
Citi Call 2M6   Call MEDTRONIC PLC DL-... 20/06/2024 - - - 1.78 35.07
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.001 0.022 1.37 30.81
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.001 0.022 1.37 30.81
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.001 0.022 1.60 27.20
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.001 0.022 1.60 27.20
Soc. Generale Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 1.73 25.72
JP Morgan Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 1.73 25.72
Soc. Generale Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 85.00 - - 1.73 25.72
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.001 0.022 1.81 24.53
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.001 0.022 1.81 24.53
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 85.00 0.020 0.030 0.27 23.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.