Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 86.00 - - 0.21 47.48
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 86.00 - - 0.21 47.48
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.20 45.54
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.20 45.54
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 - - 0.20 41.07
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 84.00 - - 0.20 41.07
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.22 38.85
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.082 0.092 0.22 38.85
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 - - 0.27 38.84
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 88.00 - - 0.27 38.84
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 - - 0.46 37.49
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 95.00 0.001 - 0.46 37.49
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 0.004 0.020 0.33 34.45
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.33 34.45
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 90.00 - - 0.19 33.38
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.34 32.70
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.34 32.70
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.50 - - 0.21 31.42
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 - - 0.41 30.08
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 85.00 0.068 - 0.41 30.08
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.00 - - 0.21 29.30
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.00 - - 0.21 29.30
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.40 28.60
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.00 - - 0.40 28.60
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 - - 0.50 27.60
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 2024-06-20 90.00 0.001 - 0.50 27.60
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 85.00 - - 0.17 27.58
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.31 26.41
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 0.073 0.091 0.31 26.41
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 - - 0.18 26.00
* Too many results found, please restrict the search by using the filter options.