Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 100.00 - - 0.38 22.74
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 105.00 - - 0.49 20.78
JP Morgan Call 100 STX 14.06.2024   Call Seagate Technology H... 14/06/2024 100.00 - - 0.63 19.56
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 95.00 - - 0.37 16.84
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 110.00 - - 0.65 16.57
JP Morgan Call 95 STX 14.06.2024   Call Seagate Technology H... 14/06/2024 95.00 - - 0.57 16.42
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 125.00 - - 0.88 14.63
JP Morgan Call 110 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 110.00 - - 0.41 14.03
JP Morgan Call 105 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 105.00 - - 0.38 13.77
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 130.00 - - 0.96 13.74
JP Morgan Call 100 STX 28.06.2024   Call Seagate Technology H... 28/06/2024 100.00 - - 0.48 13.41
JP Morgan Call 115 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 115.00 - - 0.47 13.23
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 115.00 - - 0.84 13.13
JP Morgan Call 100 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 100.00 - - 0.35 12.56
JP Morgan Call 120 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 120.00 - - 0.52 12.39
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 120.00 - - 0.95 12.12
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 125.00 - - 0.58 11.53
JP Morgan Call 115 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 115.00 - - 0.41 11.22
JP Morgan Call 120 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 120.00 - - 0.44 11.05
JP Morgan Call 95 STX 28.06.2024   Call Seagate Technology H... 28/06/2024 95.00 - - 0.49 10.79
JP Morgan Call 110 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 110.00 - - 0.39 10.60
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 21/06/2024 90.00 - - 0.46 10.54
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 130.00 - - 0.66 10.19
JP Morgan Call 105 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 105.00 - - 0.37 10.12
JP Morgan Call 95 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 95.00 - - 0.37 10.03
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 120.00 - - 0.39 9.69
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 130.00 - - 0.44 9.48
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 19/07/2024 135.00 - - 0.73 9.42
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20/09/2024 125.00 - - 0.42 9.33
JP Morgan Call 100 STX 16.08.2024   Call Seagate Technology H... 16/08/2024 100.00 - - 0.36 9.19