Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.026 - 0.37 40.29
UC WAR. CALL 06/24 CSA   Call Accenture Plc 19/06/2024 360.00 0.0260 - 0.37 40.29
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 19/06/2024 360.00 0.026 - 0.37 40.29
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.27 25.01
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.27 25.01
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.043 0.053 0.39 24.96
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.044 0.054 0.39 24.96
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.029 0.041 0.41 24.94
BNP Paribas Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.029 0.041 0.41 24.94
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.069 0.079 0.37 24.59
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.071 0.081 0.37 24.59
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.049 0.062 0.40 23.72
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 21/06/2024 350.00 0.049 0.062 0.40 23.72
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.020 0.052 0.43 23.38
Soc. Generale Call 360 ACN 21.06.2024   Call Accenture PLC 21/06/2024 360.00 0.020 0.052 0.43 23.38
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.085 0.095 0.38 23.33
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.084 0.094 0.38 23.33
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.140 0.150 0.36 22.18
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 21/06/2024 330.00 0.140 0.150 0.36 22.18
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 21/06/2024 350.00 0.039 0.089 0.42 21.91
UC WAR. CALL 06/24 CSA   Call Accenture PLC 19/06/2024 350.00 0.0350 - 0.52 21.84
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.037 - 0.52 21.84
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 19/06/2024 350.00 0.035 - 0.52 21.84
Goldman Sachs Call 320 ACN 21.06.2024   Call Accenture Plc 21/06/2024 320.00 0.170 0.220 0.33 21.77
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 20/06/2024 350.00 0.026 - 0.51 21.70
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 20/06/2024 350.00 0.029 - 0.51 21.70
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.055 0.48 21.36
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 21/06/2024 370.00 0.001 0.055 0.48 21.36
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 20/06/2024 400.00 - - 0.61 21.14
Citi Call 400 ACN 20.06.2024   Call Accenture PLC 20/06/2024 400.00 - - 0.61 21.14
* Too many results found, please restrict the search by using the filter options.