Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.27 50.17
UC WAR. CALL 06/24 LIN   Call LINDE PLC EO ... 19/06/2024 500.00 0.0010 - 0.27 50.17
UniCredit Call 500 LIN 19.06.2024   Call LINDE PLC EO ... 19/06/2024 500.00 - - 0.27 50.17
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 21/06/2024 460.00 - - 0.16 49.09
BNP Paribas Call 460 LIN 21.06.2024   Call Linde plc 21/06/2024 460.00 0.059 0.079 0.16 49.09
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 21/06/2024 465.00 0.038 0.058 0.17 48.65
BNP Paribas Call 465 LIN 21.06.2024   Call Linde PLC 21/06/2024 465.00 - - 0.17 48.65
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 21/06/2024 455.00 - - 0.15 47.86
BNP Paribas Call 455 LIN 21.06.2024   Call Linde plc 21/06/2024 455.00 0.100 0.120 0.15 47.86
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 - - 0.15 47.74
HSBC WAR. CALL 06/24 LIN   Call Linde plc 19/06/2024 450.00 0.1470 0.1870 0.15 47.74
HSBC Call 450 LIN 19.06.2024   Call Linde plc 19/06/2024 450.00 0.147 0.187 0.15 47.74
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 21/06/2024 470.00 - - 0.18 47.49
BNP Paribas Call 470 LIN 21.06.2024   Call Linde PLC 21/06/2024 470.00 0.026 0.046 0.18 47.49
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 21/06/2024 460.00 0.062 0.088 0.16 47.27
Soc. Generale Call 460 LIN 21.06.2024   Call Linde plc 21/06/2024 460.00 - - 0.16 47.27
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 21/06/2024 475.00 0.018 0.038 0.19 46.24
BNP Paribas Call 475 LIN 21.06.2024   Call Linde PLC 21/06/2024 475.00 - - 0.19 46.24
BNP Paribas Call 450 LIN 21.06.2024   Call Linde plc 21/06/2024 450.00 - - 0.15 46.07
BNP Paribas Call 450 LIN 21.06.2024   Call Linde plc 21/06/2024 450.00 0.170 0.190 0.15 46.07
Citi Call 450 LIN 20.06.2024   Call Linde plc 20/06/2024 450.00 0.200 - 0.15 46.00
Citi Call 450 LIN 20.06.2024   Call Linde plc 20/06/2024 450.00 - - 0.15 46.00
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 21/06/2024 456.00 0.120 0.130 0.16 45.02
Soc. Generale Call 456 LIN 21.06.2024   Call Linde plc 21/06/2024 456.00 - - 0.16 45.02
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 21/06/2024 462.00 - - 0.17 44.75
Soc. Generale Call 462 LIN 21.06.2024   Call Linde plc 21/06/2024 462.00 0.068 0.091 0.17 44.75
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 21/06/2024 458.00 0.110 0.120 0.17 44.58
Soc. Generale Call 458 LIN 21.06.2024   Call Linde plc 21/06/2024 458.00 - - 0.17 44.58
Soc. Generale Call 455 LIN 21.06.2024   Call Linde plc 21/06/2024 455.00 - - 0.16 44.52
Soc. Generale Call 455 LIN 21.06.2024   Call Linde plc 21/06/2024 455.00 0.140 0.150 0.16 44.52
* Too many results found, please restrict the search by using the filter options.