Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 38.00 - - 0.34 46.38
UniCredit Call 38 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 38.00 - - 0.34 46.38
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 36.50 0.0190 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 36.50 0.019 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 36.50 0.019 - 0.31 45.87
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 34.00 0.0010 0.0110 0.25 40.44
HSBC Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.001 0.011 0.25 40.44
HSBC Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.001 0.011 0.25 40.44
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 34.00 0.0040 - 0.25 40.44
UniCredit Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 - - 0.25 40.44
UniCredit Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.004 - 0.25 40.44
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 34.50 0.0330 0.0650 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.50 0.035 0.065 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.50 0.033 0.065 0.28 39.93
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19.06.2024 34.00 0.0820 0.0940 0.26 38.92
UniCredit Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.085 0.097 0.26 38.92
UniCredit Call 34 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 34.00 0.082 0.094 0.26 38.92
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 33.50 0.1200 0.1300 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 33.50 0.130 0.140 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 33.50 0.120 0.130 0.24 38.43
Morgan Stanley Call 34 R6C0 21.06.2024   Call SHELL PLC 21.06.2024 34.00 0.082 0.089 0.25 38.29
BVT Call 35 R6C0 21.06.2024   Call SHELL PLC 21.06.2024 35.00 0.001 0.065 0.28 37.87
BVT Call 35 R6C0 21.06.2024   Call SHELL PLC 21.06.2024 35.00 0.001 0.065 0.28 37.87
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 37.00 0.0240 - 0.37 37.27
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 37.00 - - 0.37 37.27
UniCredit Call 37 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 37.00 - - 0.37 37.27
Morgan Stanley Call 35 R6C0 21.06.2024   Call SHELL PLC 21.06.2024 35.00 0.040 0.047 0.29 35.92
Morgan Stanley Call 33 R6C0 21.06.2024   Call SHELL PLC 21.06.2024 33.00 0.238 0.245 0.22 35.44
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19.06.2024 33.00 0.0200 - 0.23 35.35
UniCredit Call 33 R6C0 19.06.2024   Call SHELL PLC 19.06.2024 33.00 - - 0.23 35.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.