Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19.00 0.016 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 19.00 0.0160 - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19.00 0.015 - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 19.00 0.1200 0.1400 - -
UniCredit Call 19 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19.00 0.120 0.140 - -
UniCredit Call 19 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19.00 0.110 0.130 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19.50 0.0890 0.1000 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.50 0.089 0.100 - -
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19.50 0.086 0.097 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20.00 0.0650 0.0760 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20.00 0.065 0.076 - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20.00 0.063 0.074 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.3000 0.3100 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.300 0.310 - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.290 0.300 - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 0.057 0.100 0.41 12.46
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17.00 0.051 0.100 0.41 12.46
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.33 20.78
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18.00 0.001 0.100 0.33 20.78
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19.00 0.4700 0.4800 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 0.470 0.480 - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 0.460 0.470 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 0.1700 0.1900 - -
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 0.170 0.190 - -
UniCredit Call 20 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20.00 0.170 0.190 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.1200 0.1300 0.07 25.09
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.120 0.130 0.07 25.09
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21.00 0.120 0.130 0.07 25.09
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 0.410 0.430 0.54 7.84
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16.00 0.380 0.400 0.54 7.84