Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 - - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 19,00 0,0010 - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 - - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,00 0,1000 0,2100 - -
UniCredit Call 19 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,00 - - - -
UniCredit Call 19 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 19,00 - - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19,50 0,0900 0,1500 - -
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 - - - -
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 - - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20,00 0,0600 0,1100 - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19,00 0,3200 0,3800 - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 - - - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,41 12,46
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,41 12,46
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,33 20,78
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,33 20,78
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19,00 0,5000 0,5600 - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 - - - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 - - - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 0,1600 0,2700 - -
UniCredit Call 20 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 - - - -
UniCredit Call 20 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 - - - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 0,1100 0,1700 0,07 25,09
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 - - 0,07 25,09
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 - - 0,07 25,09
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,54 7,84
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,54 7,84