Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.016 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 19.00 0.0160 - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.004 - - -
UC WAR. CALL 09/24 GS71   Call Gsk PLC ORD 31 1/4P 18/09/2024 19.00 0.1200 0.1400 - -
UniCredit Call 19 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 19.00 0.120 0.140 - -
UniCredit Call 19 GSK 18.09.2024   Call Gsk PLC ORD 31 1/4P 18/09/2024 19.00 0.110 0.180 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 19.50 0.0900 0.1100 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 0.090 0.110 - -
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.50 0.100 0.130 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18/09/2024 20.00 0.0660 0.0770 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.066 0.077 - -
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.062 0.096 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.3000 0.3100 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.300 0.310 - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.330 0.360 - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.056 0.100 0.41 12.46
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.063 - 0.41 12.46
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.001 0.100 0.33 20.78
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.001 - 0.33 20.78
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 0.4700 0.4800 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.470 0.480 - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.510 0.540 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.1800 0.2000 - -
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.180 0.200 - -
UniCredit Call 20 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.180 0.250 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.1200 0.1300 0.07 25.09
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.120 0.130 0.07 25.09
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.130 0.160 0.07 25.09
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.410 0.430 0.54 7.84
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.430 - 0.54 7.84