Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.1100 0.1700 0.07 25.09
UniCredit Call 21 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 - - 0.07 25.09
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.110 0.170 0.07 25.09
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.010 0.100 0.33 20.78
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 - - 0.33 20.78
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 21.00 0.2100 0.2700 0.07 19.25
UniCredit Call 21 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 21.00 - - 0.07 19.25
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 21.00 0.210 0.270 0.07 19.25
UniCredit Call 22 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 22.00 0.150 0.210 0.10 16.76
UniCredit Call 22 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 22.00 - - 0.10 16.76
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 22.00 0.1500 0.2100 0.10 16.76
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.3400 0.4000 0.07 15.54
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 - - 0.07 15.54
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 21.00 0.340 0.400 0.07 15.54
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 0.240 0.300 0.10 14.10
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.10 14.10
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 22.00 0.2400 0.3000 0.10 14.10
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 23.00 0.1800 0.2400 0.12 13.67
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 - - 0.12 13.67
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 23.00 0.180 0.240 0.12 13.67
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.120 0.140 0.41 12.46
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.41 12.46
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 - - 0.23 10.47
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.190 0.200 0.23 10.47
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 0.280 0.290 0.25 10.22
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 18.00 - - 0.25 10.22
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 - - 0.22 8.79
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.320 0.330 0.22 8.79
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.27 8.05
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 17.00 - - 0.27 8.05