Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.9 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.07 126.19
UniCredit Call 0.9 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 0.90 - - 0.07 126.19
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 36.61
UniCredit Call 1 VOD 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 36.61
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.33 17.08
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.33 17.08
UniCredit Call 0.9 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.011 0.024 0.15 16.92
UC WAR. CALL 09/24 VODI   Call VODAFONE GROUP PLC 2024-09-18 0.90 0.0110 0.0240 0.15 16.92
UniCredit Call 0.9 VOD 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 0.90 - - 0.15 16.92
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 - - 0.23 15.30
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 - - 0.23 15.30
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 - - 0.32 14.43
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 - - 0.32 14.43
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.52 14.22
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.52 14.22
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 - - 0.53 13.77
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.210 0.53 13.77
UniCredit Call 0.85 VOD 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.85 - - 0.07 12.45
UC WAR. CALL 03/25 VODI   Call Vodafone Group PLC O... 2025-03-19 0.85 0.0490 0.0620 0.07 12.45
UniCredit Call 0.85 VODI 19.03.2025   Call Vodafone Group PLC O... 2025-03-19 0.85 0.049 0.062 0.07 12.45
UniCredit Call 0.9 VODI 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.90 0.027 0.040 0.14 12.29
UC WAR. CALL 12/24 VODI   Call Vodafone Group PLC O... 2024-12-18 0.90 0.0270 0.0400 0.14 12.29
UniCredit Call 0.9 VOD 18.12.2024   Call Vodafone Group PLC O... 2024-12-18 0.90 - - 0.14 12.29
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 - - 0.50 11.63
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.001 0.041 0.50 11.63
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 - - 0.31 11.46
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.036 0.076 0.31 11.46
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 - - 0.45 11.29
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 - - 0.45 11.29
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 - - 0.73 11.19
* Too many results found, please restrict the search by using the filter options.