Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.005 0.025 0.30 25.41
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 0.006 0.026 0.30 25.41
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.029 0.070 0.24 24.07
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 0.030 0.072 0.24 24.07
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.50 17.14
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 0.001 0.021 0.50 17.14
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.024 0.044 0.27 13.71
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.025 0.045 0.27 13.71
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.071 0.100 0.25 12.03
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.071 0.100 0.25 12.03
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 0.170 0.250 0.32 11.97
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 28.00 0.170 0.250 0.32 11.97
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.140 0.190 0.23 10.54
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.140 0.190 0.23 10.54
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.069 0.092 0.26 9.70
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.069 0.093 0.26 9.70
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.220 0.270 0.24 7.60
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.220 0.270 0.24 7.60
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.270 0.340 0.27 7.50
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.270 0.340 0.27 7.50
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.330 0.530 0.48 6.80
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 0.330 0.530 0.48 6.80
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.450 0.530 0.28 5.88
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.440 0.520 0.28 5.88
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.440 0.640 0.59 5.43
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 0.450 0.650 0.59 5.43
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.540 0.640 0.29 5.15
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.530 0.630 0.29 5.15
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.560 0.760 0.65 4.68
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 0.560 0.760 0.65 4.68