Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.19 65.19
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.19 65.19
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.0060 0.0160 0.18 49.77
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 - - 0.18 49.77
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.006 0.016 0.18 49.77
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.17 48.39
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.17 48.39
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.19 42.36
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.19 42.36
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.19 42.36
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.013 0.023 0.19 42.36
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.19 41.40
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.004 0.024 0.19 41.40
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.17 40.80
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.17 40.80
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.17 40.80
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.17 40.80
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.32 40.32
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.32 40.32
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.0010 - 0.34 40.28
UniCredit Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 - - 0.34 40.28
UniCredit Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.001 - 0.34 40.28
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.23 37.81
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.23 37.81
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 0.001 0.025 0.23 37.81
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 - - 0.22 37.47
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 0.001 0.021 0.22 37.47
Morgan Stanley Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.18 36.83
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0020 - 0.30 33.78
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.30 33.78
* Too many results found, please restrict the search by using the filter options.