Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.28 GBP/USD 31.05.2024   Call - 2024-05-31 1.28 - - 0.07 188.71
JP Morgan Call 1.29 GBP/USD 31.05.2024   Call - 2024-05-31 1.29 - - 0.09 171.39
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.06 153.94
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.06 153.94
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.06 141.42
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.06 141.42
JP Morgan Call 1.29 GBP/USD 07.06.2024   Call - 2024-06-07 1.29 - - 0.07 136.69
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 - - 0.07 134.13
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 - - 0.07 134.13
JP Morgan Call 1.27 GBP/USD 31.05.2024   Call - 2024-05-31 1.27 - - 0.06 133.80
JP Morgan Call 1.28 GBP/USD 07.06.2024   Call - 2024-06-07 1.28 - - 0.06 130.14
JP Morgan Call 1.3 GBP/USD 07.06.2024   Call - 2024-06-07 1.30 - - 0.09 127.53
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.06 127.17
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.044 0.074 0.06 127.17
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.06 126.74
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.06 126.74
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.06 120.13
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.130 0.150 0.06 120.13
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 - - 0.07 117.54
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 - - 0.06 116.58
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 - - 0.07 112.07
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.060 0.100 0.07 112.07
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 - - 0.05 111.91
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 - - 0.05 111.91
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 - - 0.08 110.48
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.041 0.08 110.48
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 - - 0.06 107.08
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.290 0.300 0.06 107.08
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 - - 0.06 102.69
JP Morgan Call 1.27 GBP/USD 07.06.2024   Call - 2024-06-07 1.27 - - 0.05 101.45
* Too many results found, please restrict the search by using the filter options.