Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0030 - 0.07 197.88
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.07 197.88
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.07 197.88
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.3300 0.3700 0.04 30.28
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.330 0.370 0.04 30.28
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.330 0.370 0.04 30.28
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.001 0.035 0.37 29.01
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.001 0.035 0.37 29.01
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 0.074 0.086 0.26 28.88
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.2300 0.2700 0.08 23.60
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.230 0.270 0.08 23.60
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.230 0.270 0.08 23.60
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.5300 0.5700 0.06 18.68
UniCredit Call 145 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.520 0.560 0.06 18.68
UniCredit Call 145 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 145.00 0.530 0.570 0.06 18.68
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.28 17.06
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.590 0.630 0.28 17.06
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.032 0.060 0.28 16.43
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.033 0.061 0.28 16.43
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.4100 0.4500 0.09 16.33
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.400 0.440 0.09 16.33
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.410 0.450 0.09 16.33
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.590 0.700 0.29 16.27
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.600 0.710 0.29 16.27
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,950.00 0.057 0.067 0.25 15.41
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2400 0.2800 0.12 15.34
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.240 0.280 0.12 15.34
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.240 0.280 0.12 15.34
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.190 0.220 0.24 14.76
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 0.190 0.220 0.24 14.76
* Too many results found, please restrict the search by using the filter options.